OpenGradient

OPG · 美元计价

$0.1229

7.24% ≈ ￥0.81114 ($0.01)

更新于 2026-11-05 10:45:02

24H 最高$0.124

24H 最低$0.1128

今日开盘$0.1146

24H 成交量$34.51万

流通市值$2,921.03万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSK Hynix (bStocks Tokenized St	$139.85	$153.90	$136.00	$1,390.40万	$3,154.22万	-2.05%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
583	EDUOpen Campus	$0.0528	$0.0529	$0.0493	$14.74万	$4,510.29万	4.76%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
349	KATKatana	$0.00381	$0.00389	$0.00363	$42.67万	$1,285.15万	2.15%
539	CKBNervos Network	$0.001177	$0.001206	$0.001104	$19.71万	$5,909.10万	4.34%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.01236	$0.01265	$0.01175	$14.05万	$2,348.73万	3.17%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$411.25万	2.82%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
400	DELLBDELLB	$368	$422.76	$360.41	$33.98万	—	-7.21%
247	CVXConvex Finance	$1.94	$2.03	$1.81	$67.58万	$1.84亿	5.09%
276	SENTSentient	$0.01963	$0.01963	$0.01823	$58.45万	$1.37亿	5.59%
534	GNOGnosis	$113.57	$113.91	$105.58	$20.31万	$2.95亿	7.18%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,873.01万	$16.06亿	-0.03%
423	ONGOntology Gas	$0.07035	$0.07164	$0.06581	$30.91万	$3,434.43万	4.67%
532	KNCKyber Network Crystal	$0.1126	$0.1151	$0.1081	$20.38万	$2,389.48万	2.64%
475	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.94万	$2,062.01万	4.63%
393	HEIHeima	$0.0953	$0.0978	$0.0902	$34.84万	$786.70万	3.59%
127	ERACaldera	$0.0669	$0.0697	$0.062	$188.33万	$1,194.91万	5.02%