Solv Protocol

SOLV · 美元计价

$0.004627

9.54% ≈ ￥0.030538 ($0.00)

更新于 2026-11-05 11:15:02

24H 最高$0.00468

24H 最低$0.003902

今日开盘$0.004224

24H 成交量$163.62万

流通市值$2,319.10万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSK Hynix (bStocks Tokenized St	$138.86	$153.90	$136.00	$1,389.71万	$3,154.22万	-2.12%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
588	EDUOpen Campus	$0.0528	$0.0529	$0.0496	$13.98万	$4,510.29万	6.24%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
375	KATKatana	$0.00381	$0.00389	$0.00365	$37.09万	$1,285.15万	3.82%
537	CKBNervos Network	$0.001187	$0.001206	$0.001112	$19.18万	$5,909.10万	6.17%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	WOOWOO	$0.01236	$0.01265	$0.01195	$13.57万	$2,348.73万	3.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$411.25万	2.82%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
392	DELLBDELLB	$366.53	$422.76	$360.41	$34.18万	—	-6.45%
250	CVXConvex Finance	$1.935	$2.03	$1.81	$65.52万	$1.84亿	6.38%
277	SENTSentient	$0.01965	$0.01973	$0.01823	$57.55万	$1.37亿	6.39%
521	GNOGnosis	$113.58	$114.43	$105.58	$20.82万	$2.95亿	7.52%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,796.51万	$16.06亿	-0.01%
440	ONGOntology Gas	$0.07031	$0.07164	$0.06664	$27.80万	$3,434.43万	5.41%
540	KNCKyber Network Crystal	$0.1127	$0.1151	$0.109	$19.07万	$2,389.48万	3.30%
475	HYPERHyperlane	$0.0612	$0.0618	$0.0578	$24.98万	$2,062.01万	5.70%
381	HEIHeima	$0.0942	$0.0978	$0.0908	$36.74万	$786.70万	3.18%
127	ERACaldera	$0.0671	$0.0697	$0.0624	$187.09万	$1,194.91万	7.02%