NEAR Protocol

NEAR · 美元计价

$4.037

6.32% ≈ ￥26.6442 ($0.24)

更新于 2026-11-05 10:05:02

24H 最高$4.27

24H 最低$3.69

今日开盘$3.797

24H 成交量$1.32亿

流通市值$54.10亿

24H 涨跌额($0.24)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$139.38	$153.90	$136.00	$1,389.07万	$3,154.22万	-4.85%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
587	EDUOpen Campus	$0.0521	$0.0529	$0.0493	$14.75万	$4,510.29万	2.36%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
330	KATKatana	$0.00379	$0.00389	$0.00363	$46.55万	$1,285.15万	0.27%
542	CKBNervos Network	$0.001173	$0.001206	$0.001104	$19.91万	$5,909.10万	3.17%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01234	$0.01265	$0.01175	$14.85万	$2,348.73万	1.73%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$411.25万	2.82%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
396	DELLBDELLB	$366.04	$422.76	$360.41	$34.65万	—	-9.18%
248	CVXConvex Finance	$1.937	$2.03	$1.81	$67.47万	$1.84亿	3.36%
275	SENTSentient	$0.01927	$0.01959	$0.01823	$58.41万	$1.37亿	2.88%
540	GNOGnosis	$113.15	$113.69	$105.58	$20.05万	$2.95亿	6.57%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,865.38万	$16.06亿	-0.03%
422	ONGOntology Gas	$0.06996	$0.07164	$0.06581	$31.12万	$3,434.43万	3.05%
536	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$20.38万	$2,389.48万	1.63%
479	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.65万	$2,062.01万	3.57%
395	HEIHeima	$0.0946	$0.0978	$0.0902	$34.66万	$786.70万	2.05%
128	ERACaldera	$0.0673	$0.0697	$0.062	$187.39万	$1,194.91万	4.18%